Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2408 | Ticks modelled | 7053795 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2692.10 | Gross profit | 4716.04 | Gross loss | -2023.94 |
| Profit factor | 2.33 | Expected payoff | 9.55 | ||
| Absolute drawdown | 117.62 | Maximal drawdown | 746.68 (29.41%) | Relative drawdown | 29.41% (746.68) |
| Total trades | 282 | Short positions (won %) | 131 (64.89%) | Long positions (won %) | 151 (62.25%) |
| Profit trades (% of total) | 179 (63.48%) | Loss trades (% of total) | 103 (36.52%) | ||
| Largest | profit trade | 55.05 | loss trade | -130.67 | |
| Average | profit trade | 26.35 | loss trade | -19.65 | |
| Maximum | consecutive wins (profit in money) | 26 (960.24) | consecutive losses (loss in money) | 22 (-259.87) | |
| Maximal | consecutive profit (count of wins) | 960.24 (26) | consecutive loss (count of losses) | -299.30 (3) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 13:30 | buy | 1 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 13:30 | modify | 1 | 0.10 | 161.443 | 0.000 | 162.243 | ||
| 3 | 2025.04.01 13:45 | buy | 2 | 0.10 | 161.260 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 13:45 | modify | 2 | 0.10 | 161.260 | 0.000 | 162.060 | ||
| 5 | 2025.04.01 14:00 | buy | 3 | 0.10 | 161.270 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 14:00 | modify | 3 | 0.10 | 161.270 | 0.000 | 162.070 | ||
| 7 | 2025.04.01 14:15 | buy | 4 | 0.10 | 161.129 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 14:15 | modify | 4 | 0.10 | 161.129 | 0.000 | 161.929 | ||
| 9 | 2025.04.01 14:45 | buy | 5 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 14:45 | modify | 5 | 0.10 | 161.391 | 0.000 | 162.191 | ||
| 11 | 2025.04.01 15:00 | buy | 6 | 0.10 | 161.372 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 15:00 | modify | 6 | 0.10 | 161.372 | 0.000 | 162.172 | ||
| 13 | 2025.04.01 15:15 | buy | 7 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 15:15 | modify | 7 | 0.10 | 161.485 | 0.000 | 162.285 | ||
| 15 | 2025.04.01 15:30 | buy | 8 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 15:30 | modify | 8 | 0.10 | 161.391 | 0.000 | 162.191 | ||
| 17 | 2025.04.01 16:15 | buy | 9 | 0.10 | 161.537 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 16:15 | modify | 9 | 0.10 | 161.537 | 0.000 | 162.337 | ||
| 19 | 2025.04.01 18:00 | close | 9 | 0.10 | 161.310 | 0.000 | 162.337 | -15.62 | 984.38 |
| 20 | 2025.04.01 18:00 | close | 8 | 0.10 | 161.310 | 0.000 | 162.191 | -5.57 | 978.81 |
| 21 | 2025.04.01 18:00 | close | 7 | 0.10 | 161.310 | 0.000 | 162.285 | -12.04 | 966.77 |
| 22 | 2025.04.01 18:00 | close | 6 | 0.10 | 161.310 | 0.000 | 162.172 | -4.26 | 962.51 |
| 23 | 2025.04.01 18:00 | close | 5 | 0.10 | 161.310 | 0.000 | 162.191 | -5.57 | 956.94 |
| 24 | 2025.04.01 18:00 | close | 4 | 0.10 | 161.310 | 0.000 | 161.929 | 12.46 | 969.40 |
| 25 | 2025.04.01 18:00 | close | 3 | 0.10 | 161.310 | 0.000 | 162.070 | 2.75 | 972.15 |
| 26 | 2025.04.01 18:00 | close | 2 | 0.10 | 161.310 | 0.000 | 162.060 | 3.44 | 975.59 |
| 27 | 2025.04.01 18:00 | close | 1 | 0.10 | 161.310 | 0.000 | 162.243 | -9.15 | 966.44 |
| 28 | 2025.04.02 13:00 | buy | 10 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 29 | 2025.04.02 13:00 | modify | 10 | 0.10 | 161.422 | 0.000 | 162.222 | ||
| 30 | 2025.04.02 13:15 | buy | 11 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 31 | 2025.04.02 13:15 | modify | 11 | 0.10 | 161.463 | 0.000 | 162.263 | ||
| 32 | 2025.04.02 13:30 | buy | 12 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 33 | 2025.04.02 13:30 | modify | 12 | 0.10 | 161.497 | 0.000 | 162.297 | ||
| 34 | 2025.04.02 13:45 | buy | 13 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 35 | 2025.04.02 13:45 | modify | 13 | 0.10 | 161.721 | 0.000 | 162.521 | ||
| 36 | 2025.04.02 14:00 | buy | 14 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 37 | 2025.04.02 14:00 | modify | 14 | 0.10 | 161.886 | 0.000 | 162.686 | ||
| 38 | 2025.04.02 14:15 | buy | 15 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 39 | 2025.04.02 14:15 | modify | 15 | 0.10 | 161.896 | 0.000 | 162.696 | ||
| 40 | 2025.04.02 14:30 | buy | 16 | 0.10 | 161.970 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 14:30 | modify | 16 | 0.10 | 161.970 | 0.000 | 162.770 | ||
| 42 | 2025.04.02 14:41 | t/p | 10 | 0.10 | 162.222 | 0.000 | 162.222 | 55.05 | 1021.49 |
| 43 | 2025.04.02 14:42 | t/p | 11 | 0.10 | 162.263 | 0.000 | 162.263 | 55.05 | 1076.54 |
| 44 | 2025.04.02 14:45 | buy | 17 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 14:45 | modify | 17 | 0.10 | 162.217 | 0.000 | 163.017 | ||
| 46 | 2025.04.02 14:47 | t/p | 12 | 0.10 | 162.297 | 0.000 | 162.297 | 55.05 | 1131.59 |
| 47 | 2025.04.02 14:57 | t/p | 13 | 0.10 | 162.521 | 0.000 | 162.521 | 55.04 | 1186.63 |
| 48 | 2025.04.02 15:00 | buy | 18 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 49 | 2025.04.02 15:00 | modify | 18 | 0.10 | 162.573 | 0.000 | 163.373 | ||
| 50 | 2025.04.02 15:05 | t/p | 14 | 0.10 | 162.686 | 0.000 | 162.686 | 55.05 | 1241.68 |
| 51 | 2025.04.02 15:05 | t/p | 15 | 0.10 | 162.696 | 0.000 | 162.696 | 55.04 | 1296.72 |
| 52 | 2025.04.02 15:15 | buy | 19 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 53 | 2025.04.02 15:15 | modify | 19 | 0.10 | 162.658 | 0.000 | 163.458 | ||
| 54 | 2025.04.02 15:22 | t/p | 16 | 0.10 | 162.770 | 0.000 | 162.770 | 55.05 | 1351.77 |
| 55 | 2025.04.02 15:30 | buy | 20 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 56 | 2025.04.02 15:30 | modify | 20 | 0.10 | 162.891 | 0.000 | 163.691 | ||
| 57 | 2025.04.02 15:35 | close | 20 | 0.10 | 162.817 | 0.000 | 163.691 | -5.09 | 1346.68 |
| 58 | 2025.04.02 15:35 | close | 19 | 0.10 | 162.817 | 0.000 | 163.458 | 10.94 | 1357.62 |
| 59 | 2025.04.02 15:35 | close | 18 | 0.10 | 162.817 | 0.000 | 163.373 | 16.79 | 1374.41 |
| 60 | 2025.04.02 15:35 | close | 17 | 0.10 | 162.817 | 0.000 | 163.017 | 41.28 | 1415.69 |
| 61 | 2025.04.03 13:00 | sell | 21 | 0.10 | 161.671 | 0.000 | 0.000 | ||
| 62 | 2025.04.03 13:00 | modify | 21 | 0.10 | 161.671 | 0.000 | 160.871 | ||
| 63 | 2025.04.03 13:15 | sell | 22 | 0.10 | 161.754 | 0.000 | 0.000 | ||
| 64 | 2025.04.03 13:15 | modify | 22 | 0.10 | 161.754 | 0.000 | 160.954 | ||
| 65 | 2025.04.03 13:30 | sell | 23 | 0.10 | 161.703 | 0.000 | 0.000 | ||
| 66 | 2025.04.03 13:30 | modify | 23 | 0.10 | 161.703 | 0.000 | 160.903 | ||
| 67 | 2025.04.03 13:45 | sell | 24 | 0.10 | 161.733 | 0.000 | 0.000 | ||
| 68 | 2025.04.03 13:45 | modify | 24 | 0.10 | 161.733 | 0.000 | 160.933 | ||
| 69 | 2025.04.03 14:00 | sell | 25 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 70 | 2025.04.03 14:00 | modify | 25 | 0.10 | 161.317 | 0.000 | 160.517 | ||
| 71 | 2025.04.03 14:15 | sell | 26 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 72 | 2025.04.03 14:15 | modify | 26 | 0.10 | 161.603 | 0.000 | 160.803 | ||
| 73 | 2025.04.03 14:30 | sell | 27 | 0.10 | 161.788 | 0.000 | 0.000 | ||
| 74 | 2025.04.03 14:30 | modify | 27 | 0.10 | 161.788 | 0.000 | 160.988 | ||
| 75 | 2025.04.03 15:00 | sell | 28 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 76 | 2025.04.03 15:00 | modify | 28 | 0.10 | 161.695 | 0.000 | 160.895 | ||
| 77 | 2025.04.03 15:15 | sell | 29 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 78 | 2025.04.03 15:15 | modify | 29 | 0.10 | 161.583 | 0.000 | 160.783 | ||
| 79 | 2025.04.03 15:30 | sell | 30 | 0.10 | 161.398 | 0.000 | 0.000 | ||
| 80 | 2025.04.03 15:30 | modify | 30 | 0.10 | 161.398 | 0.000 | 160.598 | ||
| 81 | 2025.04.03 16:00 | sell | 31 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 82 | 2025.04.03 16:00 | modify | 31 | 0.10 | 161.390 | 0.000 | 160.590 | ||
| 83 | 2025.04.03 16:15 | sell | 32 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 84 | 2025.04.03 16:15 | modify | 32 | 0.10 | 161.578 | 0.000 | 160.778 | ||
| 85 | 2025.04.03 16:45 | sell | 33 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 86 | 2025.04.03 16:45 | modify | 33 | 0.10 | 161.477 | 0.000 | 160.677 | ||
| 87 | 2025.04.03 17:45 | close | 33 | 0.10 | 161.121 | 0.000 | 160.677 | 24.48 | 1440.17 |
| 88 | 2025.04.03 17:45 | close | 32 | 0.10 | 161.121 | 0.000 | 160.778 | 31.43 | 1471.60 |
| 89 | 2025.04.03 17:45 | close | 31 | 0.10 | 161.121 | 0.000 | 160.590 | 18.50 | 1490.10 |
| 90 | 2025.04.03 17:45 | close | 30 | 0.10 | 161.121 | 0.000 | 160.598 | 19.05 | 1509.15 |
| 91 | 2025.04.03 17:45 | close | 29 | 0.10 | 161.121 | 0.000 | 160.783 | 31.77 | 1540.92 |
| 92 | 2025.04.03 17:45 | close | 28 | 0.10 | 161.121 | 0.000 | 160.895 | 39.48 | 1580.40 |
| 93 | 2025.04.03 17:45 | close | 27 | 0.10 | 161.121 | 0.000 | 160.988 | 45.87 | 1626.27 |
| 94 | 2025.04.03 17:45 | close | 26 | 0.10 | 161.121 | 0.000 | 160.803 | 33.15 | 1659.42 |
| 95 | 2025.04.03 17:45 | close | 25 | 0.10 | 161.121 | 0.000 | 160.517 | 13.48 | 1672.90 |
| 96 | 2025.04.03 17:45 | close | 24 | 0.10 | 161.121 | 0.000 | 160.933 | 42.09 | 1714.99 |
| 97 | 2025.04.03 17:45 | close | 23 | 0.10 | 161.121 | 0.000 | 160.903 | 40.03 | 1755.02 |
| 98 | 2025.04.03 17:45 | close | 22 | 0.10 | 161.121 | 0.000 | 160.954 | 43.54 | 1798.56 |
| 99 | 2025.04.03 17:45 | close | 21 | 0.10 | 161.121 | 0.000 | 160.871 | 37.83 | 1836.39 |
| 100 | 2025.04.04 13:15 | buy | 34 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 101 | 2025.04.04 13:15 | modify | 34 | 0.10 | 160.498 | 0.000 | 161.298 | ||
| 102 | 2025.04.04 13:30 | buy | 35 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 103 | 2025.04.04 13:30 | modify | 35 | 0.10 | 160.392 | 0.000 | 161.192 | ||
| 104 | 2025.04.04 14:15 | sell | 36 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 105 | 2025.04.04 14:15 | modify | 36 | 0.10 | 160.095 | 0.000 | 159.295 | ||
| 106 | 2025.04.04 14:30 | sell | 37 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 107 | 2025.04.04 14:30 | modify | 37 | 0.10 | 159.846 | 0.000 | 159.046 | ||
| 108 | 2025.04.04 14:45 | sell | 38 | 0.10 | 159.323 | 0.000 | 0.000 | ||
| 109 | 2025.04.04 14:45 | modify | 38 | 0.10 | 159.323 | 0.000 | 158.523 | ||
| 110 | 2025.04.04 14:46 | t/p | 36 | 0.10 | 159.295 | 0.000 | 159.295 | 55.02 | 1891.41 |
| 111 | 2025.04.04 14:51 | t/p | 37 | 0.10 | 159.046 | 0.000 | 159.046 | 55.02 | 1946.43 |
| 112 | 2025.04.04 15:00 | sell | 39 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 113 | 2025.04.04 15:00 | modify | 39 | 0.10 | 159.852 | 0.000 | 159.052 | ||
| 114 | 2025.04.04 15:15 | buy | 40 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 115 | 2025.04.04 15:15 | modify | 40 | 0.10 | 160.494 | 0.000 | 161.294 | ||
| 116 | 2025.04.04 15:30 | sell | 41 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 117 | 2025.04.04 15:30 | modify | 41 | 0.10 | 160.142 | 0.000 | 159.342 | ||
| 118 | 2025.04.04 15:45 | buy | 42 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 119 | 2025.04.04 15:45 | modify | 42 | 0.10 | 160.513 | 0.000 | 161.313 | ||
| 120 | 2025.04.04 16:00 | buy | 43 | 0.10 | 160.743 | 0.000 | 0.000 | ||
| 121 | 2025.04.04 16:00 | modify | 43 | 0.10 | 160.743 | 0.000 | 161.543 | ||
| 122 | 2025.04.04 16:15 | buy | 44 | 0.10 | 160.868 | 0.000 | 0.000 | ||
| 123 | 2025.04.04 16:15 | modify | 44 | 0.10 | 160.868 | 0.000 | 161.668 | ||
| 124 | 2025.04.04 16:30 | buy | 45 | 0.10 | 160.582 | 0.000 | 0.000 | ||
| 125 | 2025.04.04 16:30 | modify | 45 | 0.10 | 160.582 | 0.000 | 161.382 | ||
| 126 | 2025.04.04 16:45 | buy | 46 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 16:45 | modify | 46 | 0.10 | 160.729 | 0.000 | 161.529 | ||
| 128 | 2025.04.04 17:48 | t/p | 35 | 0.10 | 161.192 | 0.000 | 161.192 | 55.05 | 2001.48 |
| 129 | 2025.04.04 17:49 | t/p | 34 | 0.10 | 161.298 | 0.000 | 161.298 | 55.04 | 2056.52 |
| 130 | 2025.04.04 17:49 | t/p | 40 | 0.10 | 161.294 | 0.000 | 161.294 | 55.05 | 2111.57 |
| 131 | 2025.04.04 17:49 | t/p | 42 | 0.10 | 161.313 | 0.000 | 161.313 | 55.04 | 2166.61 |
| 132 | 2025.04.04 17:49 | t/p | 45 | 0.10 | 161.382 | 0.000 | 161.382 | 55.04 | 2221.65 |
| 133 | 2025.04.04 18:00 | close | 46 | 0.10 | 161.193 | 0.000 | 161.529 | 31.93 | 2253.58 |
| 134 | 2025.04.04 18:00 | close | 44 | 0.10 | 161.193 | 0.000 | 161.668 | 22.37 | 2275.95 |
| 135 | 2025.04.04 18:00 | close | 43 | 0.10 | 161.193 | 0.000 | 161.543 | 30.97 | 2306.92 |
| 136 | 2025.04.04 18:00 | close | 41 | 0.10 | 161.223 | 0.000 | 159.342 | -74.34 | 2232.58 |
| 137 | 2025.04.04 18:00 | close | 39 | 0.10 | 161.223 | 0.000 | 159.052 | -94.29 | 2138.29 |
| 138 | 2025.04.04 18:00 | close | 38 | 0.10 | 161.223 | 0.000 | 158.523 | -130.67 | 2007.62 |
| 139 | 2025.04.07 13:00 | buy | 47 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 140 | 2025.04.07 13:00 | modify | 47 | 0.10 | 161.319 | 0.000 | 162.119 | ||
| 141 | 2025.04.07 13:15 | buy | 48 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 142 | 2025.04.07 13:15 | modify | 48 | 0.10 | 160.939 | 0.000 | 161.739 | ||
| 143 | 2025.04.07 13:30 | buy | 49 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 144 | 2025.04.07 13:30 | modify | 49 | 0.10 | 160.885 | 0.000 | 161.685 | ||
| 145 | 2025.04.07 13:45 | buy | 50 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 146 | 2025.04.07 13:45 | modify | 50 | 0.10 | 160.797 | 0.000 | 161.597 | ||
| 147 | 2025.04.07 14:00 | buy | 51 | 0.10 | 160.928 | 0.000 | 0.000 | ||
| 148 | 2025.04.07 14:00 | modify | 51 | 0.10 | 160.928 | 0.000 | 161.728 | ||
| 149 | 2025.04.07 14:10 | t/p | 50 | 0.10 | 161.597 | 0.000 | 161.597 | 55.05 | 2062.67 |
| 150 | 2025.04.07 14:10 | t/p | 49 | 0.10 | 161.685 | 0.000 | 161.685 | 55.05 | 2117.72 |
| 151 | 2025.04.07 14:11 | t/p | 51 | 0.10 | 161.728 | 0.000 | 161.728 | 55.05 | 2172.77 |
| 152 | 2025.04.07 14:11 | t/p | 48 | 0.10 | 161.739 | 0.000 | 161.739 | 55.05 | 2227.82 |
| 153 | 2025.04.07 14:13 | t/p | 47 | 0.10 | 162.119 | 0.000 | 162.119 | 55.04 | 2282.86 |
| 154 | 2025.04.07 14:15 | buy | 52 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 155 | 2025.04.07 14:15 | modify | 52 | 0.10 | 162.130 | 0.000 | 162.930 | ||
| 156 | 2025.04.07 14:30 | buy | 53 | 0.10 | 161.183 | 0.000 | 0.000 | ||
| 157 | 2025.04.07 14:30 | modify | 53 | 0.10 | 161.183 | 0.000 | 161.983 | ||
| 158 | 2025.04.07 15:00 | buy | 54 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 159 | 2025.04.07 15:00 | modify | 54 | 0.10 | 161.201 | 0.000 | 162.001 | ||
| 160 | 2025.04.07 15:15 | buy | 55 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 161 | 2025.04.07 15:15 | modify | 55 | 0.10 | 161.044 | 0.000 | 161.844 | ||
| 162 | 2025.04.07 15:45 | buy | 56 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 163 | 2025.04.07 15:45 | modify | 56 | 0.10 | 161.399 | 0.000 | 162.199 | ||
| 164 | 2025.04.07 16:15 | buy | 57 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 165 | 2025.04.07 16:15 | modify | 57 | 0.10 | 161.573 | 0.000 | 162.373 | ||
| 166 | 2025.04.07 16:30 | buy | 58 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 167 | 2025.04.07 16:30 | modify | 58 | 0.10 | 161.554 | 0.000 | 162.354 | ||
| 168 | 2025.04.07 17:00 | t/p | 55 | 0.10 | 161.844 | 0.000 | 161.844 | 55.05 | 2337.91 |
| 169 | 2025.04.07 17:00 | close | 58 | 0.10 | 161.821 | 0.000 | 162.354 | 18.37 | 2356.28 |
| 170 | 2025.04.07 17:00 | close | 57 | 0.10 | 161.821 | 0.000 | 162.373 | 17.07 | 2373.35 |
| 171 | 2025.04.07 17:00 | close | 56 | 0.10 | 161.821 | 0.000 | 162.199 | 29.04 | 2402.39 |
| 172 | 2025.04.07 17:00 | close | 54 | 0.10 | 161.821 | 0.000 | 162.001 | 42.66 | 2445.05 |
| 173 | 2025.04.07 17:00 | close | 53 | 0.10 | 161.821 | 0.000 | 161.983 | 43.90 | 2488.95 |
| 174 | 2025.04.07 17:00 | close | 52 | 0.10 | 161.821 | 0.000 | 162.930 | -21.26 | 2467.69 |
| 175 | 2025.04.08 13:00 | buy | 59 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 176 | 2025.04.08 13:00 | modify | 59 | 0.10 | 160.776 | 0.000 | 161.576 | ||
| 177 | 2025.04.08 13:15 | buy | 60 | 0.10 | 160.783 | 0.000 | 0.000 | ||
| 178 | 2025.04.08 13:15 | modify | 60 | 0.10 | 160.783 | 0.000 | 161.583 | ||
| 179 | 2025.04.08 13:30 | buy | 61 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 180 | 2025.04.08 13:30 | modify | 61 | 0.10 | 161.097 | 0.000 | 161.897 | ||
| 181 | 2025.04.08 13:45 | buy | 62 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 182 | 2025.04.08 13:45 | modify | 62 | 0.10 | 161.060 | 0.000 | 161.860 | ||
| 183 | 2025.04.08 14:00 | buy | 63 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 184 | 2025.04.08 14:00 | modify | 63 | 0.10 | 161.173 | 0.000 | 161.973 | ||
| 185 | 2025.04.08 14:15 | buy | 64 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 186 | 2025.04.08 14:15 | modify | 64 | 0.10 | 161.101 | 0.000 | 161.901 | ||
| 187 | 2025.04.08 14:45 | sell | 65 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 188 | 2025.04.08 14:45 | modify | 65 | 0.10 | 160.641 | 0.000 | 159.841 | ||
| 189 | 2025.04.08 15:00 | sell | 66 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 190 | 2025.04.08 15:00 | modify | 66 | 0.10 | 160.748 | 0.000 | 159.948 | ||
| 191 | 2025.04.08 15:15 | sell | 67 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 192 | 2025.04.08 15:15 | modify | 67 | 0.10 | 160.379 | 0.000 | 159.579 | ||
| 193 | 2025.04.08 15:30 | sell | 68 | 0.10 | 160.357 | 0.000 | 0.000 | ||
| 194 | 2025.04.08 15:30 | modify | 68 | 0.10 | 160.357 | 0.000 | 159.557 | ||
| 195 | 2025.04.08 15:45 | sell | 69 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 196 | 2025.04.08 15:45 | modify | 69 | 0.10 | 160.352 | 0.000 | 159.552 | ||
| 197 | 2025.04.08 16:00 | sell | 70 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 198 | 2025.04.08 16:00 | modify | 70 | 0.10 | 160.424 | 0.000 | 159.624 | ||
| 199 | 2025.04.08 16:15 | sell | 71 | 0.10 | 160.294 | 0.000 | 0.000 | ||
| 200 | 2025.04.08 16:15 | modify | 71 | 0.10 | 160.294 | 0.000 | 159.494 | ||
| 201 | 2025.04.08 16:30 | sell | 72 | 0.10 | 160.239 | 0.000 | 0.000 | ||
| 202 | 2025.04.08 16:30 | modify | 72 | 0.10 | 160.239 | 0.000 | 159.439 | ||
| 203 | 2025.04.08 16:45 | sell | 73 | 0.10 | 160.117 | 0.000 | 0.000 | ||
| 204 | 2025.04.08 16:45 | modify | 73 | 0.10 | 160.117 | 0.000 | 159.317 | ||
| 205 | 2025.04.08 18:00 | close | 73 | 0.10 | 160.372 | 0.000 | 159.317 | -17.53 | 2450.16 |
| 206 | 2025.04.08 18:00 | close | 72 | 0.10 | 160.372 | 0.000 | 159.439 | -9.14 | 2441.02 |
| 207 | 2025.04.08 18:00 | close | 71 | 0.10 | 160.372 | 0.000 | 159.494 | -5.36 | 2435.66 |
| 208 | 2025.04.08 18:00 | close | 70 | 0.10 | 160.372 | 0.000 | 159.624 | 3.58 | 2439.24 |
| 209 | 2025.04.08 18:00 | close | 69 | 0.10 | 160.372 | 0.000 | 159.552 | -1.37 | 2437.87 |
| 210 | 2025.04.08 18:00 | close | 68 | 0.10 | 160.372 | 0.000 | 159.557 | -1.03 | 2436.84 |
| 211 | 2025.04.08 18:00 | close | 67 | 0.10 | 160.372 | 0.000 | 159.579 | 0.49 | 2437.33 |
| 212 | 2025.04.08 18:00 | close | 66 | 0.10 | 160.372 | 0.000 | 159.948 | 25.86 | 2463.19 |
| 213 | 2025.04.08 18:00 | close | 65 | 0.10 | 160.372 | 0.000 | 159.841 | 18.51 | 2481.70 |
| 214 | 2025.04.08 18:00 | close | 64 | 0.10 | 160.342 | 0.000 | 161.901 | -52.23 | 2429.47 |
| 215 | 2025.04.08 18:00 | close | 63 | 0.10 | 160.342 | 0.000 | 161.973 | -57.18 | 2372.29 |
| 216 | 2025.04.08 18:00 | close | 62 | 0.10 | 160.342 | 0.000 | 161.860 | -49.41 | 2322.88 |
| 217 | 2025.04.08 18:00 | close | 61 | 0.10 | 160.342 | 0.000 | 161.897 | -51.95 | 2270.93 |
| 218 | 2025.04.08 18:00 | close | 60 | 0.10 | 160.342 | 0.000 | 161.583 | -30.35 | 2240.58 |
| 219 | 2025.04.08 18:00 | close | 59 | 0.10 | 160.342 | 0.000 | 161.576 | -29.86 | 2210.72 |
| 220 | 2025.04.09 13:00 | sell | 74 | 0.10 | 159.845 | 0.000 | 0.000 | ||
| 221 | 2025.04.09 13:00 | modify | 74 | 0.10 | 159.845 | 0.000 | 159.045 | ||
| 222 | 2025.04.09 13:15 | buy | 75 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 223 | 2025.04.09 13:15 | modify | 75 | 0.10 | 160.301 | 0.000 | 161.101 | ||
| 224 | 2025.04.09 13:45 | buy | 76 | 0.10 | 160.152 | 0.000 | 0.000 | ||
| 225 | 2025.04.09 13:45 | modify | 76 | 0.10 | 160.152 | 0.000 | 160.952 | ||
| 226 | 2025.04.09 14:00 | buy | 77 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 227 | 2025.04.09 14:00 | modify | 77 | 0.10 | 160.090 | 0.000 | 160.890 | ||
| 228 | 2025.04.09 14:30 | buy | 78 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 229 | 2025.04.09 14:30 | modify | 78 | 0.10 | 159.967 | 0.000 | 160.767 | ||
| 230 | 2025.04.09 15:00 | sell | 79 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 231 | 2025.04.09 15:00 | modify | 79 | 0.10 | 159.783 | 0.000 | 158.983 | ||
| 232 | 2025.04.09 15:15 | buy | 80 | 0.10 | 160.087 | 0.000 | 0.000 | ||
| 233 | 2025.04.09 15:15 | modify | 80 | 0.10 | 160.087 | 0.000 | 160.887 | ||
| 234 | 2025.04.09 15:30 | buy | 81 | 0.10 | 160.268 | 0.000 | 0.000 | ||
| 235 | 2025.04.09 15:30 | modify | 81 | 0.10 | 160.268 | 0.000 | 161.068 | ||
| 236 | 2025.04.09 16:00 | buy | 82 | 0.10 | 160.200 | 0.000 | 0.000 | ||
| 237 | 2025.04.09 16:00 | modify | 82 | 0.10 | 160.200 | 0.000 | 161.000 | ||
| 238 | 2025.04.09 16:15 | buy | 83 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 239 | 2025.04.09 16:15 | modify | 83 | 0.10 | 160.187 | 0.000 | 160.987 | ||
| 240 | 2025.04.09 16:30 | buy | 84 | 0.10 | 160.095 | 0.000 | 0.000 | ||
| 241 | 2025.04.09 16:30 | modify | 84 | 0.10 | 160.095 | 0.000 | 160.895 | ||
| 242 | 2025.04.09 16:45 | buy | 85 | 0.10 | 159.981 | 0.000 | 0.000 | ||
| 243 | 2025.04.09 16:45 | modify | 85 | 0.10 | 159.981 | 0.000 | 160.781 | ||
| 244 | 2025.04.09 17:20 | t/p | 78 | 0.10 | 160.767 | 0.000 | 160.767 | 55.04 | 2265.76 |
| 245 | 2025.04.09 17:20 | t/p | 85 | 0.10 | 160.781 | 0.000 | 160.781 | 55.05 | 2320.81 |
| 246 | 2025.04.09 17:20 | t/p | 77 | 0.10 | 160.890 | 0.000 | 160.890 | 55.05 | 2375.86 |
| 247 | 2025.04.09 17:20 | t/p | 80 | 0.10 | 160.887 | 0.000 | 160.887 | 55.04 | 2430.90 |
| 248 | 2025.04.09 17:20 | t/p | 84 | 0.10 | 160.895 | 0.000 | 160.895 | 55.04 | 2485.94 |
| 249 | 2025.04.09 17:20 | t/p | 76 | 0.10 | 160.952 | 0.000 | 160.952 | 55.04 | 2540.98 |
| 250 | 2025.04.09 17:20 | t/p | 83 | 0.10 | 160.987 | 0.000 | 160.987 | 55.04 | 2596.02 |
| 251 | 2025.04.09 17:20 | t/p | 82 | 0.10 | 161.000 | 0.000 | 161.000 | 55.05 | 2651.07 |
| 252 | 2025.04.09 17:20 | t/p | 81 | 0.10 | 161.068 | 0.000 | 161.068 | 55.05 | 2706.12 |
| 253 | 2025.04.09 17:20 | t/p | 75 | 0.10 | 161.101 | 0.000 | 161.101 | 55.05 | 2761.17 |
| 254 | 2025.04.09 17:25 | close | 79 | 0.10 | 160.765 | 0.000 | 158.983 | -67.54 | 2693.63 |
| 255 | 2025.04.09 17:25 | close | 74 | 0.10 | 160.765 | 0.000 | 159.045 | -63.27 | 2630.36 |
| 256 | 2025.04.10 13:00 | buy | 86 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 257 | 2025.04.10 13:00 | modify | 86 | 0.10 | 161.445 | 0.000 | 162.245 | ||
| 258 | 2025.04.10 13:15 | buy | 87 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 259 | 2025.04.10 13:15 | modify | 87 | 0.10 | 161.455 | 0.000 | 162.255 | ||
| 260 | 2025.04.10 13:30 | buy | 88 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 261 | 2025.04.10 13:30 | modify | 88 | 0.10 | 161.380 | 0.000 | 162.180 | ||
| 262 | 2025.04.10 13:45 | buy | 89 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 263 | 2025.04.10 13:45 | modify | 89 | 0.10 | 161.391 | 0.000 | 162.191 | ||
| 264 | 2025.04.10 14:00 | sell | 90 | 0.10 | 161.131 | 0.000 | 0.000 | ||
| 265 | 2025.04.10 14:00 | modify | 90 | 0.10 | 161.131 | 0.000 | 160.331 | ||
| 266 | 2025.04.10 14:30 | buy | 91 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 267 | 2025.04.10 14:30 | modify | 91 | 0.10 | 161.387 | 0.000 | 162.187 | ||
| 268 | 2025.04.10 14:45 | sell | 92 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 269 | 2025.04.10 14:45 | modify | 92 | 0.10 | 161.306 | 0.000 | 160.506 | ||
| 270 | 2025.04.10 15:00 | buy | 93 | 0.10 | 161.840 | 0.000 | 0.000 | ||
| 271 | 2025.04.10 15:00 | modify | 93 | 0.10 | 161.840 | 0.000 | 162.640 | ||
| 272 | 2025.04.10 15:15 | buy | 94 | 0.10 | 161.446 | 0.000 | 0.000 | ||
| 273 | 2025.04.10 15:15 | modify | 94 | 0.10 | 161.446 | 0.000 | 162.246 | ||
| 274 | 2025.04.10 15:30 | buy | 95 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 275 | 2025.04.10 15:30 | modify | 95 | 0.10 | 161.520 | 0.000 | 162.320 | ||
| 276 | 2025.04.10 15:45 | buy | 96 | 0.10 | 161.705 | 0.000 | 0.000 | ||
| 277 | 2025.04.10 15:45 | modify | 96 | 0.10 | 161.705 | 0.000 | 162.505 | ||
| 278 | 2025.04.10 16:00 | buy | 97 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 279 | 2025.04.10 16:00 | modify | 97 | 0.10 | 161.557 | 0.000 | 162.357 | ||
| 280 | 2025.04.10 16:15 | buy | 98 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 281 | 2025.04.10 16:15 | modify | 98 | 0.10 | 161.463 | 0.000 | 162.263 | ||
| 282 | 2025.04.10 16:30 | buy | 99 | 0.10 | 161.416 | 0.000 | 0.000 | ||
| 283 | 2025.04.10 16:30 | modify | 99 | 0.10 | 161.416 | 0.000 | 162.216 | ||
| 284 | 2025.04.10 17:54 | t/p | 88 | 0.10 | 162.180 | 0.000 | 162.180 | 55.05 | 2685.41 |
| 285 | 2025.04.10 17:54 | t/p | 91 | 0.10 | 162.187 | 0.000 | 162.187 | 55.04 | 2740.45 |
| 286 | 2025.04.10 17:54 | t/p | 89 | 0.10 | 162.191 | 0.000 | 162.191 | 55.05 | 2795.50 |
| 287 | 2025.04.10 17:55 | t/p | 99 | 0.10 | 162.216 | 0.000 | 162.216 | 55.05 | 2850.55 |
| 288 | 2025.04.10 17:55 | t/p | 86 | 0.10 | 162.245 | 0.000 | 162.245 | 55.04 | 2905.59 |
| 289 | 2025.04.10 17:55 | t/p | 94 | 0.10 | 162.246 | 0.000 | 162.246 | 55.04 | 2960.63 |
| 290 | 2025.04.10 17:55 | t/p | 87 | 0.10 | 162.255 | 0.000 | 162.255 | 55.05 | 3015.68 |
| 291 | 2025.04.10 17:58 | t/p | 98 | 0.10 | 162.263 | 0.000 | 162.263 | 55.05 | 3070.73 |
| 292 | 2025.04.10 18:00 | close | 97 | 0.10 | 162.266 | 0.000 | 162.357 | 48.79 | 3119.52 |
| 293 | 2025.04.10 18:00 | close | 96 | 0.10 | 162.266 | 0.000 | 162.505 | 38.60 | 3158.12 |
| 294 | 2025.04.10 18:00 | close | 95 | 0.10 | 162.266 | 0.000 | 162.320 | 51.33 | 3209.45 |
| 295 | 2025.04.10 18:00 | close | 93 | 0.10 | 162.266 | 0.000 | 162.640 | 29.31 | 3238.76 |
| 296 | 2025.04.10 18:00 | close | 92 | 0.10 | 162.296 | 0.000 | 160.506 | -68.09 | 3170.67 |
| 297 | 2025.04.10 18:00 | close | 90 | 0.10 | 162.296 | 0.000 | 160.331 | -80.12 | 3090.55 |
| 298 | 2025.04.11 13:00 | buy | 100 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 299 | 2025.04.11 13:00 | modify | 100 | 0.10 | 162.438 | 0.000 | 163.238 | ||
| 300 | 2025.04.11 13:15 | buy | 101 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 301 | 2025.04.11 13:15 | modify | 101 | 0.10 | 162.230 | 0.000 | 163.030 | ||
| 302 | 2025.04.11 13:30 | buy | 102 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 303 | 2025.04.11 13:30 | modify | 102 | 0.10 | 162.522 | 0.000 | 163.322 | ||
| 304 | 2025.04.11 13:45 | buy | 103 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 305 | 2025.04.11 13:45 | modify | 103 | 0.10 | 162.643 | 0.000 | 163.443 | ||
| 306 | 2025.04.11 14:00 | buy | 104 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 307 | 2025.04.11 14:00 | modify | 104 | 0.10 | 162.569 | 0.000 | 163.369 | ||
| 308 | 2025.04.11 14:15 | buy | 105 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 309 | 2025.04.11 14:15 | modify | 105 | 0.10 | 162.593 | 0.000 | 163.393 | ||
| 310 | 2025.04.11 14:30 | buy | 106 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 311 | 2025.04.11 14:30 | modify | 106 | 0.10 | 162.677 | 0.000 | 163.477 | ||
| 312 | 2025.04.11 14:45 | buy | 107 | 0.10 | 162.747 | 0.000 | 0.000 | ||
| 313 | 2025.04.11 14:45 | modify | 107 | 0.10 | 162.747 | 0.000 | 163.547 | ||
| 314 | 2025.04.11 15:00 | buy | 108 | 0.10 | 162.790 | 0.000 | 0.000 | ||
| 315 | 2025.04.11 15:00 | modify | 108 | 0.10 | 162.790 | 0.000 | 163.590 | ||
| 316 | 2025.04.11 15:15 | buy | 109 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 317 | 2025.04.11 15:15 | modify | 109 | 0.10 | 162.620 | 0.000 | 163.420 | ||
| 318 | 2025.04.11 15:30 | buy | 110 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 319 | 2025.04.11 15:30 | modify | 110 | 0.10 | 162.685 | 0.000 | 163.485 | ||
| 320 | 2025.04.11 15:45 | buy | 111 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 321 | 2025.04.11 15:45 | modify | 111 | 0.10 | 162.630 | 0.000 | 163.430 | ||
| 322 | 2025.04.11 16:00 | buy | 112 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 323 | 2025.04.11 16:00 | modify | 112 | 0.10 | 162.630 | 0.000 | 163.430 | ||
| 324 | 2025.04.11 16:30 | sell | 113 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 325 | 2025.04.11 16:30 | modify | 113 | 0.10 | 162.447 | 0.000 | 161.647 | ||
| 326 | 2025.04.11 16:45 | sell | 114 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 327 | 2025.04.11 16:45 | modify | 114 | 0.10 | 162.479 | 0.000 | 161.679 | ||
| 328 | 2025.04.11 18:00 | close | 114 | 0.10 | 162.688 | 0.000 | 161.679 | -14.37 | 3076.18 |
| 329 | 2025.04.11 18:00 | close | 113 | 0.10 | 162.688 | 0.000 | 161.647 | -16.57 | 3059.61 |
| 330 | 2025.04.11 18:00 | close | 112 | 0.10 | 162.658 | 0.000 | 163.430 | 1.93 | 3061.54 |
| 331 | 2025.04.11 18:00 | close | 111 | 0.10 | 162.658 | 0.000 | 163.430 | 1.93 | 3063.47 |
| 332 | 2025.04.11 18:00 | close | 110 | 0.10 | 162.658 | 0.000 | 163.485 | -1.86 | 3061.61 |
| 333 | 2025.04.11 18:00 | close | 109 | 0.10 | 162.658 | 0.000 | 163.420 | 2.61 | 3064.22 |
| 334 | 2025.04.11 18:00 | close | 108 | 0.10 | 162.658 | 0.000 | 163.590 | -9.08 | 3055.14 |
| 335 | 2025.04.11 18:00 | close | 107 | 0.10 | 162.658 | 0.000 | 163.547 | -6.12 | 3049.02 |
| 336 | 2025.04.11 18:00 | close | 106 | 0.10 | 162.658 | 0.000 | 163.477 | -1.31 | 3047.71 |
| 337 | 2025.04.11 18:00 | close | 105 | 0.10 | 162.658 | 0.000 | 163.393 | 4.47 | 3052.18 |
| 338 | 2025.04.11 18:00 | close | 104 | 0.10 | 162.658 | 0.000 | 163.369 | 6.12 | 3058.30 |
| 339 | 2025.04.11 18:00 | close | 103 | 0.10 | 162.658 | 0.000 | 163.443 | 1.03 | 3059.33 |
| 340 | 2025.04.11 18:00 | close | 102 | 0.10 | 162.658 | 0.000 | 163.322 | 9.36 | 3068.69 |
| 341 | 2025.04.11 18:00 | close | 101 | 0.10 | 162.658 | 0.000 | 163.030 | 29.45 | 3098.14 |
| 342 | 2025.04.11 18:00 | close | 100 | 0.10 | 162.658 | 0.000 | 163.238 | 15.14 | 3113.28 |
| 343 | 2025.04.14 13:00 | sell | 115 | 0.10 | 162.897 | 0.000 | 0.000 | ||
| 344 | 2025.04.14 13:00 | modify | 115 | 0.10 | 162.897 | 0.000 | 162.097 | ||
| 345 | 2025.04.14 13:15 | sell | 116 | 0.10 | 162.761 | 0.000 | 0.000 | ||
| 346 | 2025.04.14 13:15 | modify | 116 | 0.10 | 162.761 | 0.000 | 161.961 | ||
| 347 | 2025.04.14 13:30 | sell | 117 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 348 | 2025.04.14 13:30 | modify | 117 | 0.10 | 162.777 | 0.000 | 161.977 | ||
| 349 | 2025.04.14 13:45 | sell | 118 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 350 | 2025.04.14 13:45 | modify | 118 | 0.10 | 162.732 | 0.000 | 161.932 | ||
| 351 | 2025.04.14 14:00 | sell | 119 | 0.10 | 162.696 | 0.000 | 0.000 | ||
| 352 | 2025.04.14 14:00 | modify | 119 | 0.10 | 162.696 | 0.000 | 161.896 | ||
| 353 | 2025.04.14 14:15 | sell | 120 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 354 | 2025.04.14 14:15 | modify | 120 | 0.10 | 162.753 | 0.000 | 161.953 | ||
| 355 | 2025.04.14 14:30 | sell | 121 | 0.10 | 162.736 | 0.000 | 0.000 | ||
| 356 | 2025.04.14 14:30 | modify | 121 | 0.10 | 162.736 | 0.000 | 161.936 | ||
| 357 | 2025.04.14 14:45 | sell | 122 | 0.10 | 162.778 | 0.000 | 0.000 | ||
| 358 | 2025.04.14 14:45 | modify | 122 | 0.10 | 162.778 | 0.000 | 161.978 | ||
| 359 | 2025.04.14 15:00 | buy | 123 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 360 | 2025.04.14 15:00 | modify | 123 | 0.10 | 162.908 | 0.000 | 163.708 | ||
| 361 | 2025.04.14 15:15 | sell | 124 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 362 | 2025.04.14 15:15 | modify | 124 | 0.10 | 162.772 | 0.000 | 161.972 | ||
| 363 | 2025.04.14 15:30 | sell | 125 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 364 | 2025.04.14 15:30 | modify | 125 | 0.10 | 162.613 | 0.000 | 161.813 | ||
| 365 | 2025.04.14 16:00 | sell | 126 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 366 | 2025.04.14 16:00 | modify | 126 | 0.10 | 162.374 | 0.000 | 161.574 | ||
| 367 | 2025.04.14 16:15 | sell | 127 | 0.10 | 162.394 | 0.000 | 0.000 | ||
| 368 | 2025.04.14 16:15 | modify | 127 | 0.10 | 162.394 | 0.000 | 161.594 | ||
| 369 | 2025.04.14 16:30 | sell | 128 | 0.10 | 162.411 | 0.000 | 0.000 | ||
| 370 | 2025.04.14 16:30 | modify | 128 | 0.10 | 162.411 | 0.000 | 161.611 | ||
| 371 | 2025.04.14 16:45 | sell | 129 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 372 | 2025.04.14 16:45 | modify | 129 | 0.10 | 162.480 | 0.000 | 161.680 | ||
| 373 | 2025.04.14 17:37 | close | 129 | 0.10 | 162.147 | 0.000 | 161.680 | 22.91 | 3136.19 |
| 374 | 2025.04.14 17:37 | close | 128 | 0.10 | 162.147 | 0.000 | 161.611 | 18.16 | 3154.35 |
| 375 | 2025.04.14 17:37 | close | 127 | 0.10 | 162.147 | 0.000 | 161.594 | 16.99 | 3171.34 |
| 376 | 2025.04.14 17:37 | close | 126 | 0.10 | 162.147 | 0.000 | 161.574 | 15.62 | 3186.96 |
| 377 | 2025.04.14 17:37 | close | 125 | 0.10 | 162.147 | 0.000 | 161.813 | 32.06 | 3219.02 |
| 378 | 2025.04.14 17:37 | close | 124 | 0.10 | 162.147 | 0.000 | 161.972 | 42.99 | 3262.01 |
| 379 | 2025.04.14 17:37 | close | 123 | 0.10 | 162.117 | 0.000 | 163.708 | -54.42 | 3207.59 |
| 380 | 2025.04.14 17:37 | close | 122 | 0.10 | 162.147 | 0.000 | 161.978 | 43.40 | 3250.99 |
| 381 | 2025.04.14 17:37 | close | 121 | 0.10 | 162.147 | 0.000 | 161.936 | 40.52 | 3291.51 |
| 382 | 2025.04.14 17:37 | close | 120 | 0.10 | 162.147 | 0.000 | 161.953 | 41.68 | 3333.19 |
| 383 | 2025.04.14 17:37 | close | 119 | 0.10 | 162.147 | 0.000 | 161.896 | 37.76 | 3370.95 |
| 384 | 2025.04.14 17:37 | close | 118 | 0.10 | 162.147 | 0.000 | 161.932 | 40.24 | 3411.19 |
| 385 | 2025.04.14 17:37 | close | 117 | 0.10 | 162.147 | 0.000 | 161.977 | 43.33 | 3454.52 |
| 386 | 2025.04.14 17:37 | close | 116 | 0.10 | 162.147 | 0.000 | 161.961 | 42.23 | 3496.75 |
| 387 | 2025.04.14 17:37 | close | 115 | 0.10 | 162.147 | 0.000 | 162.097 | 51.59 | 3548.34 |
| 388 | 2025.04.15 13:00 | sell | 130 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 389 | 2025.04.15 13:00 | modify | 130 | 0.10 | 161.636 | 0.000 | 160.836 | ||
| 390 | 2025.04.15 13:15 | sell | 131 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 391 | 2025.04.15 13:15 | modify | 131 | 0.10 | 161.632 | 0.000 | 160.832 | ||
| 392 | 2025.04.15 13:30 | sell | 132 | 0.10 | 161.730 | 0.000 | 0.000 | ||
| 393 | 2025.04.15 13:30 | modify | 132 | 0.10 | 161.730 | 0.000 | 160.930 | ||
| 394 | 2025.04.15 13:45 | sell | 133 | 0.10 | 161.774 | 0.000 | 0.000 | ||
| 395 | 2025.04.15 13:45 | modify | 133 | 0.10 | 161.774 | 0.000 | 160.974 | ||
| 396 | 2025.04.15 14:00 | sell | 134 | 0.10 | 161.891 | 0.000 | 0.000 | ||
| 397 | 2025.04.15 14:00 | modify | 134 | 0.10 | 161.891 | 0.000 | 161.091 | ||
| 398 | 2025.04.15 14:15 | sell | 135 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 399 | 2025.04.15 14:15 | modify | 135 | 0.10 | 161.669 | 0.000 | 160.869 | ||
| 400 | 2025.04.15 14:30 | sell | 136 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 401 | 2025.04.15 14:30 | modify | 136 | 0.10 | 161.601 | 0.000 | 160.801 | ||
| 402 | 2025.04.15 15:45 | sell | 137 | 0.10 | 161.602 | 0.000 | 0.000 | ||
| 403 | 2025.04.15 15:45 | modify | 137 | 0.10 | 161.602 | 0.000 | 160.802 | ||
| 404 | 2025.04.15 16:00 | sell | 138 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 405 | 2025.04.15 16:00 | modify | 138 | 0.10 | 161.542 | 0.000 | 160.742 | ||
| 406 | 2025.04.15 16:15 | sell | 139 | 0.10 | 161.530 | 0.000 | 0.000 | ||
| 407 | 2025.04.15 16:15 | modify | 139 | 0.10 | 161.530 | 0.000 | 160.730 | ||
| 408 | 2025.04.15 16:30 | sell | 140 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 409 | 2025.04.15 16:30 | modify | 140 | 0.10 | 161.455 | 0.000 | 160.655 | ||
| 410 | 2025.04.15 16:45 | sell | 141 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 411 | 2025.04.15 16:45 | modify | 141 | 0.10 | 161.338 | 0.000 | 160.538 | ||
| 412 | 2025.04.15 18:00 | close | 141 | 0.10 | 161.364 | 0.000 | 160.538 | -1.79 | 3546.55 |
| 413 | 2025.04.15 18:00 | close | 140 | 0.10 | 161.364 | 0.000 | 160.655 | 6.26 | 3552.81 |
| 414 | 2025.04.15 18:00 | close | 139 | 0.10 | 161.364 | 0.000 | 160.730 | 11.42 | 3564.23 |
| 415 | 2025.04.15 18:00 | close | 138 | 0.10 | 161.364 | 0.000 | 160.742 | 12.24 | 3576.47 |
| 416 | 2025.04.15 18:00 | close | 137 | 0.10 | 161.364 | 0.000 | 160.802 | 16.37 | 3592.84 |
| 417 | 2025.04.15 18:00 | close | 136 | 0.10 | 161.364 | 0.000 | 160.801 | 16.30 | 3609.14 |
| 418 | 2025.04.15 18:00 | close | 135 | 0.10 | 161.364 | 0.000 | 160.869 | 20.98 | 3630.12 |
| 419 | 2025.04.15 18:00 | close | 134 | 0.10 | 161.364 | 0.000 | 161.091 | 36.25 | 3666.37 |
| 420 | 2025.04.15 18:00 | close | 133 | 0.10 | 161.364 | 0.000 | 160.974 | 28.20 | 3694.57 |
| 421 | 2025.04.15 18:00 | close | 132 | 0.10 | 161.364 | 0.000 | 160.930 | 25.17 | 3719.74 |
| 422 | 2025.04.15 18:00 | close | 131 | 0.10 | 161.364 | 0.000 | 160.832 | 18.43 | 3738.17 |
| 423 | 2025.04.15 18:00 | close | 130 | 0.10 | 161.364 | 0.000 | 160.836 | 18.71 | 3756.88 |
| 424 | 2025.04.16 13:00 | sell | 142 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 425 | 2025.04.16 13:00 | modify | 142 | 0.10 | 161.847 | 0.000 | 161.047 | ||
| 426 | 2025.04.16 13:15 | sell | 143 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 427 | 2025.04.16 13:15 | modify | 143 | 0.10 | 161.929 | 0.000 | 161.129 | ||
| 428 | 2025.04.16 13:30 | sell | 144 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 429 | 2025.04.16 13:30 | modify | 144 | 0.10 | 161.862 | 0.000 | 161.062 | ||
| 430 | 2025.04.16 13:45 | sell | 145 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 431 | 2025.04.16 13:45 | modify | 145 | 0.10 | 161.816 | 0.000 | 161.016 | ||
| 432 | 2025.04.16 14:15 | sell | 146 | 0.10 | 161.884 | 0.000 | 0.000 | ||
| 433 | 2025.04.16 14:15 | modify | 146 | 0.10 | 161.884 | 0.000 | 161.084 | ||
| 434 | 2025.04.16 14:45 | buy | 147 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 435 | 2025.04.16 14:45 | modify | 147 | 0.10 | 162.072 | 0.000 | 162.872 | ||
| 436 | 2025.04.16 15:00 | buy | 148 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 437 | 2025.04.16 15:00 | modify | 148 | 0.10 | 162.187 | 0.000 | 162.987 | ||
| 438 | 2025.04.16 15:15 | buy | 149 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 439 | 2025.04.16 15:15 | modify | 149 | 0.10 | 162.263 | 0.000 | 163.063 | ||
| 440 | 2025.04.16 15:30 | buy | 150 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 441 | 2025.04.16 15:30 | modify | 150 | 0.10 | 162.161 | 0.000 | 162.961 | ||
| 442 | 2025.04.16 15:45 | buy | 151 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 443 | 2025.04.16 15:45 | modify | 151 | 0.10 | 162.188 | 0.000 | 162.988 | ||
| 444 | 2025.04.16 16:00 | buy | 152 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 445 | 2025.04.16 16:00 | modify | 152 | 0.10 | 162.231 | 0.000 | 163.031 | ||
| 446 | 2025.04.16 16:15 | buy | 153 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 447 | 2025.04.16 16:15 | modify | 153 | 0.10 | 162.251 | 0.000 | 163.051 | ||
| 448 | 2025.04.16 16:30 | buy | 154 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 449 | 2025.04.16 16:30 | modify | 154 | 0.10 | 162.147 | 0.000 | 162.947 | ||
| 450 | 2025.04.16 18:00 | close | 154 | 0.10 | 161.856 | 0.000 | 162.947 | -20.02 | 3736.86 |
| 451 | 2025.04.16 18:00 | close | 153 | 0.10 | 161.856 | 0.000 | 163.051 | -27.18 | 3709.68 |
| 452 | 2025.04.16 18:00 | close | 152 | 0.10 | 161.856 | 0.000 | 163.031 | -25.80 | 3683.88 |
| 453 | 2025.04.16 18:00 | close | 151 | 0.10 | 161.856 | 0.000 | 162.988 | -22.84 | 3661.04 |
| 454 | 2025.04.16 18:00 | close | 150 | 0.10 | 161.856 | 0.000 | 162.961 | -20.98 | 3640.06 |
| 455 | 2025.04.16 18:00 | close | 149 | 0.10 | 161.856 | 0.000 | 163.063 | -28.00 | 3612.06 |
| 456 | 2025.04.16 18:00 | close | 148 | 0.10 | 161.856 | 0.000 | 162.987 | -22.77 | 3589.29 |
| 457 | 2025.04.16 18:00 | close | 147 | 0.10 | 161.856 | 0.000 | 162.872 | -14.86 | 3574.43 |
| 458 | 2025.04.16 18:00 | close | 146 | 0.10 | 161.886 | 0.000 | 161.084 | -0.13 | 3574.30 |
| 459 | 2025.04.16 18:00 | close | 145 | 0.10 | 161.886 | 0.000 | 161.016 | -4.81 | 3569.49 |
| 460 | 2025.04.16 18:00 | close | 144 | 0.10 | 161.886 | 0.000 | 161.062 | -1.65 | 3567.84 |
| 461 | 2025.04.16 18:00 | close | 143 | 0.10 | 161.886 | 0.000 | 161.129 | 2.96 | 3570.80 |
| 462 | 2025.04.16 18:00 | close | 142 | 0.10 | 161.886 | 0.000 | 161.047 | -2.68 | 3568.12 |
| 463 | 2025.04.17 13:00 | sell | 155 | 0.10 | 161.590 | 0.000 | 0.000 | ||
| 464 | 2025.04.17 13:00 | modify | 155 | 0.10 | 161.590 | 0.000 | 160.790 | ||
| 465 | 2025.04.17 13:15 | sell | 156 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 466 | 2025.04.17 13:15 | modify | 156 | 0.10 | 161.507 | 0.000 | 160.707 | ||
| 467 | 2025.04.17 13:30 | sell | 157 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 468 | 2025.04.17 13:30 | modify | 157 | 0.10 | 161.687 | 0.000 | 160.887 | ||
| 469 | 2025.04.17 13:45 | sell | 158 | 0.10 | 161.496 | 0.000 | 0.000 | ||
| 470 | 2025.04.17 13:45 | modify | 158 | 0.10 | 161.496 | 0.000 | 160.696 | ||
| 471 | 2025.04.17 14:00 | sell | 159 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 472 | 2025.04.17 14:00 | modify | 159 | 0.10 | 161.458 | 0.000 | 160.658 | ||
| 473 | 2025.04.17 14:15 | sell | 160 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 474 | 2025.04.17 14:15 | modify | 160 | 0.10 | 161.464 | 0.000 | 160.664 | ||
| 475 | 2025.04.17 14:30 | sell | 161 | 0.10 | 161.501 | 0.000 | 0.000 | ||
| 476 | 2025.04.17 14:30 | modify | 161 | 0.10 | 161.501 | 0.000 | 160.701 | ||
| 477 | 2025.04.17 15:00 | sell | 162 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 478 | 2025.04.17 15:00 | modify | 162 | 0.10 | 161.370 | 0.000 | 160.570 | ||
| 479 | 2025.04.17 15:15 | sell | 163 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 480 | 2025.04.17 15:15 | modify | 163 | 0.10 | 161.619 | 0.000 | 160.819 | ||
| 481 | 2025.04.17 15:30 | buy | 164 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 482 | 2025.04.17 15:30 | modify | 164 | 0.10 | 161.684 | 0.000 | 162.484 | ||
| 483 | 2025.04.17 15:45 | buy | 165 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 484 | 2025.04.17 15:45 | modify | 165 | 0.10 | 161.695 | 0.000 | 162.495 | ||
| 485 | 2025.04.17 16:00 | buy | 166 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 486 | 2025.04.17 16:00 | modify | 166 | 0.10 | 161.734 | 0.000 | 162.534 | ||
| 487 | 2025.04.17 16:15 | buy | 167 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 488 | 2025.04.17 16:15 | modify | 167 | 0.10 | 161.814 | 0.000 | 162.614 | ||
| 489 | 2025.04.17 16:30 | buy | 168 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 490 | 2025.04.17 16:30 | modify | 168 | 0.10 | 161.792 | 0.000 | 162.592 | ||
| 491 | 2025.04.17 16:45 | buy | 169 | 0.10 | 161.772 | 0.000 | 0.000 | ||
| 492 | 2025.04.17 16:45 | modify | 169 | 0.10 | 161.772 | 0.000 | 162.572 | ||
| 493 | 2025.04.17 18:00 | close | 169 | 0.10 | 161.782 | 0.000 | 162.572 | 0.68 | 3568.80 |
| 494 | 2025.04.17 18:00 | close | 168 | 0.10 | 161.782 | 0.000 | 162.592 | -0.69 | 3568.11 |
| 495 | 2025.04.17 18:00 | close | 167 | 0.10 | 161.782 | 0.000 | 162.614 | -2.21 | 3565.90 |
| 496 | 2025.04.17 18:00 | close | 166 | 0.10 | 161.782 | 0.000 | 162.534 | 3.30 | 3569.20 |
| 497 | 2025.04.17 18:00 | close | 165 | 0.10 | 161.782 | 0.000 | 162.495 | 5.98 | 3575.18 |
| 498 | 2025.04.17 18:00 | close | 164 | 0.10 | 161.782 | 0.000 | 162.484 | 6.74 | 3581.92 |
| 499 | 2025.04.17 18:00 | close | 163 | 0.10 | 161.812 | 0.000 | 160.819 | -13.27 | 3568.65 |
| 500 | 2025.04.17 18:00 | close | 162 | 0.10 | 161.812 | 0.000 | 160.570 | -30.40 | 3538.25 |
| 501 | 2025.04.17 18:00 | close | 161 | 0.10 | 161.812 | 0.000 | 160.701 | -21.39 | 3516.86 |
| 502 | 2025.04.17 18:00 | close | 160 | 0.10 | 161.812 | 0.000 | 160.664 | -23.93 | 3492.93 |
| 503 | 2025.04.17 18:00 | close | 159 | 0.10 | 161.812 | 0.000 | 160.658 | -24.34 | 3468.59 |
| 504 | 2025.04.17 18:00 | close | 158 | 0.10 | 161.812 | 0.000 | 160.696 | -21.73 | 3446.86 |
| 505 | 2025.04.17 18:00 | close | 157 | 0.10 | 161.812 | 0.000 | 160.887 | -8.59 | 3438.27 |
| 506 | 2025.04.17 18:00 | close | 156 | 0.10 | 161.812 | 0.000 | 160.707 | -20.97 | 3417.30 |
| 507 | 2025.04.17 18:00 | close | 155 | 0.10 | 161.812 | 0.000 | 160.790 | -15.26 | 3402.04 |
| 508 | 2025.04.18 13:00 | buy | 170 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 509 | 2025.04.18 13:00 | modify | 170 | 0.10 | 162.019 | 0.000 | 162.819 | ||
| 510 | 2025.04.18 13:15 | buy | 171 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 511 | 2025.04.18 13:15 | modify | 171 | 0.10 | 161.966 | 0.000 | 162.766 | ||
| 512 | 2025.04.18 14:15 | buy | 172 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 513 | 2025.04.18 14:15 | modify | 172 | 0.10 | 162.060 | 0.000 | 162.860 | ||
| 514 | 2025.04.18 14:30 | buy | 173 | 0.10 | 162.040 | 0.000 | 0.000 | ||
| 515 | 2025.04.18 14:30 | modify | 173 | 0.10 | 162.040 | 0.000 | 162.840 | ||
| 516 | 2025.04.18 14:45 | buy | 174 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 517 | 2025.04.18 14:45 | modify | 174 | 0.10 | 162.075 | 0.000 | 162.875 | ||
| 518 | 2025.04.18 15:00 | buy | 175 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 519 | 2025.04.18 15:00 | modify | 175 | 0.10 | 162.163 | 0.000 | 162.963 | ||
| 520 | 2025.04.18 15:15 | buy | 176 | 0.10 | 162.044 | 0.000 | 0.000 | ||
| 521 | 2025.04.18 15:15 | modify | 176 | 0.10 | 162.044 | 0.000 | 162.844 | ||
| 522 | 2025.04.18 15:30 | buy | 177 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 523 | 2025.04.18 15:30 | modify | 177 | 0.10 | 162.045 | 0.000 | 162.845 | ||
| 524 | 2025.04.18 15:45 | buy | 178 | 0.10 | 162.050 | 0.000 | 0.000 | ||
| 525 | 2025.04.18 15:45 | modify | 178 | 0.10 | 162.050 | 0.000 | 162.850 | ||
| 526 | 2025.04.18 16:30 | sell | 179 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 527 | 2025.04.18 16:30 | modify | 179 | 0.10 | 161.921 | 0.000 | 161.121 | ||
| 528 | 2025.04.18 16:45 | sell | 180 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 529 | 2025.04.18 16:45 | modify | 180 | 0.10 | 161.963 | 0.000 | 161.163 | ||
| 530 | 2025.04.18 18:00 | close | 180 | 0.10 | 161.987 | 0.000 | 161.163 | -1.65 | 3400.39 |
| 531 | 2025.04.18 18:00 | close | 179 | 0.10 | 161.987 | 0.000 | 161.121 | -4.54 | 3395.85 |
| 532 | 2025.04.18 18:00 | close | 178 | 0.10 | 161.957 | 0.000 | 162.850 | -6.39 | 3389.46 |
| 533 | 2025.04.18 18:00 | close | 177 | 0.10 | 161.957 | 0.000 | 162.845 | -6.05 | 3383.41 |
| 534 | 2025.04.18 18:00 | close | 176 | 0.10 | 161.957 | 0.000 | 162.844 | -5.98 | 3377.43 |
| 535 | 2025.04.18 18:00 | close | 175 | 0.10 | 161.957 | 0.000 | 162.963 | -14.17 | 3363.26 |
| 536 | 2025.04.18 18:00 | close | 174 | 0.10 | 161.957 | 0.000 | 162.875 | -8.12 | 3355.14 |
| 537 | 2025.04.18 18:00 | close | 173 | 0.10 | 161.957 | 0.000 | 162.840 | -5.71 | 3349.43 |
| 538 | 2025.04.18 18:00 | close | 172 | 0.10 | 161.957 | 0.000 | 162.860 | -7.08 | 3342.35 |
| 539 | 2025.04.18 18:00 | close | 171 | 0.10 | 161.957 | 0.000 | 162.766 | -0.62 | 3341.73 |
| 540 | 2025.04.18 18:00 | close | 170 | 0.10 | 161.957 | 0.000 | 162.819 | -4.26 | 3337.47 |
| 541 | 2025.04.21 13:00 | buy | 181 | 0.10 | 162.526 | 0.000 | 0.000 | ||
| 542 | 2025.04.21 13:00 | modify | 181 | 0.10 | 162.526 | 0.000 | 163.326 | ||
| 543 | 2025.04.21 13:15 | sell | 182 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 544 | 2025.04.21 13:15 | modify | 182 | 0.10 | 162.402 | 0.000 | 161.602 | ||
| 545 | 2025.04.21 13:30 | sell | 183 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 546 | 2025.04.21 13:30 | modify | 183 | 0.10 | 162.200 | 0.000 | 161.400 | ||
| 547 | 2025.04.21 13:45 | sell | 184 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 548 | 2025.04.21 13:45 | modify | 184 | 0.10 | 162.178 | 0.000 | 161.378 | ||
| 549 | 2025.04.21 14:00 | sell | 185 | 0.10 | 162.117 | 0.000 | 0.000 | ||
| 550 | 2025.04.21 14:00 | modify | 185 | 0.10 | 162.117 | 0.000 | 161.317 | ||
| 551 | 2025.04.21 14:15 | sell | 186 | 0.10 | 161.941 | 0.000 | 0.000 | ||
| 552 | 2025.04.21 14:15 | modify | 186 | 0.10 | 161.941 | 0.000 | 161.141 | ||
| 553 | 2025.04.21 14:30 | sell | 187 | 0.10 | 161.836 | 0.000 | 0.000 | ||
| 554 | 2025.04.21 14:30 | modify | 187 | 0.10 | 161.836 | 0.000 | 161.036 | ||
| 555 | 2025.04.21 14:45 | sell | 188 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 556 | 2025.04.21 14:45 | modify | 188 | 0.10 | 161.940 | 0.000 | 161.140 | ||
| 557 | 2025.04.21 15:00 | sell | 189 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 558 | 2025.04.21 15:00 | modify | 189 | 0.10 | 162.002 | 0.000 | 161.202 | ||
| 559 | 2025.04.21 15:15 | sell | 190 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 560 | 2025.04.21 15:15 | modify | 190 | 0.10 | 161.857 | 0.000 | 161.057 | ||
| 561 | 2025.04.21 15:30 | sell | 191 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 562 | 2025.04.21 15:30 | modify | 191 | 0.10 | 161.985 | 0.000 | 161.185 | ||
| 563 | 2025.04.21 15:45 | sell | 192 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 564 | 2025.04.21 15:45 | modify | 192 | 0.10 | 161.963 | 0.000 | 161.163 | ||
| 565 | 2025.04.21 16:45 | buy | 193 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 566 | 2025.04.21 16:45 | modify | 193 | 0.10 | 162.157 | 0.000 | 162.957 | ||
| 567 | 2025.04.21 18:00 | close | 193 | 0.10 | 161.934 | 0.000 | 162.957 | -15.35 | 3322.12 |
| 568 | 2025.04.21 18:00 | close | 192 | 0.10 | 161.964 | 0.000 | 161.163 | -0.07 | 3322.05 |
| 569 | 2025.04.21 18:00 | close | 191 | 0.10 | 161.964 | 0.000 | 161.185 | 1.44 | 3323.49 |
| 570 | 2025.04.21 18:00 | close | 190 | 0.10 | 161.964 | 0.000 | 161.057 | -7.36 | 3316.13 |
| 571 | 2025.04.21 18:00 | close | 189 | 0.10 | 161.964 | 0.000 | 161.202 | 2.61 | 3318.74 |
| 572 | 2025.04.21 18:00 | close | 188 | 0.10 | 161.964 | 0.000 | 161.140 | -1.65 | 3317.09 |
| 573 | 2025.04.21 18:00 | close | 187 | 0.10 | 161.964 | 0.000 | 161.036 | -8.80 | 3308.29 |
| 574 | 2025.04.21 18:00 | close | 186 | 0.10 | 161.964 | 0.000 | 161.141 | -1.58 | 3306.71 |
| 575 | 2025.04.21 18:00 | close | 185 | 0.10 | 161.964 | 0.000 | 161.317 | 10.52 | 3317.23 |
| 576 | 2025.04.21 18:00 | close | 184 | 0.10 | 161.964 | 0.000 | 161.378 | 14.72 | 3331.95 |
| 577 | 2025.04.21 18:00 | close | 183 | 0.10 | 161.964 | 0.000 | 161.400 | 16.23 | 3348.18 |
| 578 | 2025.04.21 18:00 | close | 182 | 0.10 | 161.964 | 0.000 | 161.602 | 30.12 | 3378.30 |
| 579 | 2025.04.21 18:00 | close | 181 | 0.10 | 161.934 | 0.000 | 163.326 | -40.74 | 3337.56 |
| 580 | 2025.04.22 13:30 | buy | 194 | 0.10 | 161.266 | 0.000 | 0.000 | ||
| 581 | 2025.04.22 13:30 | modify | 194 | 0.10 | 161.266 | 0.000 | 162.066 | ||
| 582 | 2025.04.22 13:45 | buy | 195 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 583 | 2025.04.22 13:45 | modify | 195 | 0.10 | 161.445 | 0.000 | 162.245 | ||
| 584 | 2025.04.22 14:00 | buy | 196 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 585 | 2025.04.22 14:00 | modify | 196 | 0.10 | 161.547 | 0.000 | 162.347 | ||
| 586 | 2025.04.22 14:15 | buy | 197 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 587 | 2025.04.22 14:15 | modify | 197 | 0.10 | 161.538 | 0.000 | 162.338 | ||
| 588 | 2025.04.22 14:30 | buy | 198 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 589 | 2025.04.22 14:30 | modify | 198 | 0.10 | 161.449 | 0.000 | 162.249 | ||
| 590 | 2025.04.22 14:45 | buy | 199 | 0.10 | 161.594 | 0.000 | 0.000 | ||
| 591 | 2025.04.22 14:45 | modify | 199 | 0.10 | 161.594 | 0.000 | 162.394 | ||
| 592 | 2025.04.22 15:00 | buy | 200 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 593 | 2025.04.22 15:00 | modify | 200 | 0.10 | 161.545 | 0.000 | 162.345 | ||
| 594 | 2025.04.22 15:15 | buy | 201 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 595 | 2025.04.22 15:15 | modify | 201 | 0.10 | 161.643 | 0.000 | 162.443 | ||
| 596 | 2025.04.22 15:30 | buy | 202 | 0.10 | 161.652 | 0.000 | 0.000 | ||
| 597 | 2025.04.22 15:30 | modify | 202 | 0.10 | 161.652 | 0.000 | 162.452 | ||
| 598 | 2025.04.22 16:00 | buy | 203 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 599 | 2025.04.22 16:00 | modify | 203 | 0.10 | 161.542 | 0.000 | 162.342 | ||
| 600 | 2025.04.22 16:15 | buy | 204 | 0.10 | 161.516 | 0.000 | 0.000 | ||
| 601 | 2025.04.22 16:15 | modify | 204 | 0.10 | 161.516 | 0.000 | 162.316 | ||
| 602 | 2025.04.22 16:30 | buy | 205 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 603 | 2025.04.22 16:30 | modify | 205 | 0.10 | 161.612 | 0.000 | 162.412 | ||
| 604 | 2025.04.22 16:45 | buy | 206 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 605 | 2025.04.22 16:45 | modify | 206 | 0.10 | 161.686 | 0.000 | 162.486 | ||
| 606 | 2025.04.22 18:00 | close | 206 | 0.10 | 161.574 | 0.000 | 162.486 | -7.71 | 3329.85 |
| 607 | 2025.04.22 18:00 | close | 205 | 0.10 | 161.574 | 0.000 | 162.412 | -2.62 | 3327.23 |
| 608 | 2025.04.22 18:00 | close | 204 | 0.10 | 161.574 | 0.000 | 162.316 | 3.99 | 3331.22 |
| 609 | 2025.04.22 18:00 | close | 203 | 0.10 | 161.574 | 0.000 | 162.342 | 2.20 | 3333.42 |
| 610 | 2025.04.22 18:00 | close | 202 | 0.10 | 161.574 | 0.000 | 162.452 | -5.37 | 3328.05 |
| 611 | 2025.04.22 18:00 | close | 201 | 0.10 | 161.574 | 0.000 | 162.443 | -4.75 | 3323.30 |
| 612 | 2025.04.22 18:00 | close | 200 | 0.10 | 161.574 | 0.000 | 162.345 | 1.99 | 3325.29 |
| 613 | 2025.04.22 18:00 | close | 199 | 0.10 | 161.574 | 0.000 | 162.394 | -1.38 | 3323.91 |
| 614 | 2025.04.22 18:00 | close | 198 | 0.10 | 161.574 | 0.000 | 162.249 | 8.60 | 3332.51 |
| 615 | 2025.04.22 18:00 | close | 197 | 0.10 | 161.574 | 0.000 | 162.338 | 2.47 | 3334.98 |
| 616 | 2025.04.22 18:00 | close | 196 | 0.10 | 161.574 | 0.000 | 162.347 | 1.86 | 3336.84 |
| 617 | 2025.04.22 18:00 | close | 195 | 0.10 | 161.574 | 0.000 | 162.245 | 8.87 | 3345.71 |
| 618 | 2025.04.22 18:00 | close | 194 | 0.10 | 161.574 | 0.000 | 162.066 | 21.19 | 3366.90 |
| 619 | 2025.04.23 13:15 | buy | 207 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 620 | 2025.04.23 13:15 | modify | 207 | 0.10 | 161.811 | 0.000 | 162.611 | ||
| 621 | 2025.04.23 14:15 | buy | 208 | 0.10 | 161.914 | 0.000 | 0.000 | ||
| 622 | 2025.04.23 14:15 | modify | 208 | 0.10 | 161.914 | 0.000 | 162.714 | ||
| 623 | 2025.04.23 14:30 | buy | 209 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 624 | 2025.04.23 14:30 | modify | 209 | 0.10 | 161.933 | 0.000 | 162.733 | ||
| 625 | 2025.04.23 14:45 | buy | 210 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 626 | 2025.04.23 14:45 | modify | 210 | 0.10 | 162.070 | 0.000 | 162.870 | ||
| 627 | 2025.04.23 15:00 | buy | 211 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 628 | 2025.04.23 15:00 | modify | 211 | 0.10 | 161.966 | 0.000 | 162.766 | ||
| 629 | 2025.04.23 15:15 | buy | 212 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 630 | 2025.04.23 15:15 | modify | 212 | 0.10 | 161.974 | 0.000 | 162.774 | ||
| 631 | 2025.04.23 15:30 | buy | 213 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 632 | 2025.04.23 15:30 | modify | 213 | 0.10 | 161.939 | 0.000 | 162.739 | ||
| 633 | 2025.04.23 15:45 | buy | 214 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 634 | 2025.04.23 15:45 | modify | 214 | 0.10 | 161.931 | 0.000 | 162.731 | ||
| 635 | 2025.04.23 16:15 | buy | 215 | 0.10 | 162.141 | 0.000 | 0.000 | ||
| 636 | 2025.04.23 16:15 | modify | 215 | 0.10 | 162.141 | 0.000 | 162.941 | ||
| 637 | 2025.04.23 16:30 | buy | 216 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 638 | 2025.04.23 16:30 | modify | 216 | 0.10 | 162.254 | 0.000 | 163.054 | ||
| 639 | 2025.04.23 16:45 | buy | 217 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 640 | 2025.04.23 16:45 | modify | 217 | 0.10 | 162.245 | 0.000 | 163.045 | ||
| 641 | 2025.04.23 18:00 | close | 217 | 0.10 | 162.283 | 0.000 | 163.045 | 2.62 | 3369.52 |
| 642 | 2025.04.23 18:00 | close | 216 | 0.10 | 162.283 | 0.000 | 163.054 | 2.00 | 3371.52 |
| 643 | 2025.04.23 18:00 | close | 215 | 0.10 | 162.283 | 0.000 | 162.941 | 9.77 | 3381.29 |
| 644 | 2025.04.23 18:00 | close | 214 | 0.10 | 162.283 | 0.000 | 162.731 | 24.22 | 3405.51 |
| 645 | 2025.04.23 18:00 | close | 213 | 0.10 | 162.283 | 0.000 | 162.739 | 23.67 | 3429.18 |
| 646 | 2025.04.23 18:00 | close | 212 | 0.10 | 162.283 | 0.000 | 162.774 | 21.26 | 3450.44 |
| 647 | 2025.04.23 18:00 | close | 211 | 0.10 | 162.283 | 0.000 | 162.766 | 21.81 | 3472.25 |
| 648 | 2025.04.23 18:00 | close | 210 | 0.10 | 162.283 | 0.000 | 162.870 | 14.66 | 3486.91 |
| 649 | 2025.04.23 18:00 | close | 209 | 0.10 | 162.283 | 0.000 | 162.733 | 24.09 | 3511.00 |
| 650 | 2025.04.23 18:00 | close | 208 | 0.10 | 162.283 | 0.000 | 162.714 | 25.39 | 3536.39 |
| 651 | 2025.04.23 18:00 | close | 207 | 0.10 | 162.283 | 0.000 | 162.611 | 32.48 | 3568.87 |
| 652 | 2025.04.24 13:00 | sell | 218 | 0.10 | 162.005 | 0.000 | 0.000 | ||
| 653 | 2025.04.24 13:00 | modify | 218 | 0.10 | 162.005 | 0.000 | 161.205 | ||
| 654 | 2025.04.24 13:15 | sell | 219 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 655 | 2025.04.24 13:15 | modify | 219 | 0.10 | 161.974 | 0.000 | 161.174 | ||
| 656 | 2025.04.24 13:30 | sell | 220 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 657 | 2025.04.24 13:30 | modify | 220 | 0.10 | 162.006 | 0.000 | 161.206 | ||
| 658 | 2025.04.24 13:45 | sell | 221 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 659 | 2025.04.24 13:45 | modify | 221 | 0.10 | 162.074 | 0.000 | 161.274 | ||
| 660 | 2025.04.24 14:00 | sell | 222 | 0.10 | 162.096 | 0.000 | 0.000 | ||
| 661 | 2025.04.24 14:00 | modify | 222 | 0.10 | 162.096 | 0.000 | 161.296 | ||
| 662 | 2025.04.24 15:00 | buy | 223 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 663 | 2025.04.24 15:00 | modify | 223 | 0.10 | 162.062 | 0.000 | 162.862 | ||
| 664 | 2025.04.24 15:15 | buy | 224 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 665 | 2025.04.24 15:15 | modify | 224 | 0.10 | 162.097 | 0.000 | 162.897 | ||
| 666 | 2025.04.24 16:00 | buy | 225 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 667 | 2025.04.24 16:00 | modify | 225 | 0.10 | 162.099 | 0.000 | 162.899 | ||
| 668 | 2025.04.24 16:30 | buy | 226 | 0.10 | 162.216 | 0.000 | 0.000 | ||
| 669 | 2025.04.24 16:30 | modify | 226 | 0.10 | 162.216 | 0.000 | 163.016 | ||
| 670 | 2025.04.24 16:45 | buy | 227 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 671 | 2025.04.24 16:45 | modify | 227 | 0.10 | 162.331 | 0.000 | 163.131 | ||
| 672 | 2025.04.24 18:00 | close | 227 | 0.10 | 162.334 | 0.000 | 163.131 | 0.21 | 3569.08 |
| 673 | 2025.04.24 18:00 | close | 226 | 0.10 | 162.334 | 0.000 | 163.016 | 8.12 | 3577.20 |
| 674 | 2025.04.24 18:00 | close | 225 | 0.10 | 162.334 | 0.000 | 162.899 | 16.17 | 3593.37 |
| 675 | 2025.04.24 18:00 | close | 224 | 0.10 | 162.334 | 0.000 | 162.897 | 16.31 | 3609.68 |
| 676 | 2025.04.24 18:00 | close | 223 | 0.10 | 162.334 | 0.000 | 162.862 | 18.72 | 3628.40 |
| 677 | 2025.04.24 18:00 | close | 222 | 0.10 | 162.364 | 0.000 | 161.296 | -18.43 | 3609.97 |
| 678 | 2025.04.24 18:00 | close | 221 | 0.10 | 162.364 | 0.000 | 161.274 | -19.95 | 3590.02 |
| 679 | 2025.04.24 18:00 | close | 220 | 0.10 | 162.364 | 0.000 | 161.206 | -24.62 | 3565.40 |
| 680 | 2025.04.24 18:00 | close | 219 | 0.10 | 162.364 | 0.000 | 161.174 | -26.82 | 3538.58 |
| 681 | 2025.04.24 18:00 | close | 218 | 0.10 | 162.364 | 0.000 | 161.205 | -24.69 | 3513.89 |
| 682 | 2025.04.25 13:30 | buy | 228 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 683 | 2025.04.25 13:30 | modify | 228 | 0.10 | 162.882 | 0.000 | 163.682 | ||
| 684 | 2025.04.25 13:45 | buy | 229 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 685 | 2025.04.25 13:45 | modify | 229 | 0.10 | 163.073 | 0.000 | 163.873 | ||
| 686 | 2025.04.25 14:00 | buy | 230 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 687 | 2025.04.25 14:00 | modify | 230 | 0.10 | 163.222 | 0.000 | 164.022 | ||
| 688 | 2025.04.25 14:15 | buy | 231 | 0.10 | 163.449 | 0.000 | 0.000 | ||
| 689 | 2025.04.25 14:15 | modify | 231 | 0.10 | 163.449 | 0.000 | 164.249 | ||
| 690 | 2025.04.25 14:30 | buy | 232 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 691 | 2025.04.25 14:30 | modify | 232 | 0.10 | 163.466 | 0.000 | 164.266 | ||
| 692 | 2025.04.25 14:45 | buy | 233 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 693 | 2025.04.25 14:45 | modify | 233 | 0.10 | 163.603 | 0.000 | 164.403 | ||
| 694 | 2025.04.25 14:49 | t/p | 228 | 0.10 | 163.682 | 0.000 | 163.682 | 55.05 | 3568.94 |
| 695 | 2025.04.25 15:00 | buy | 234 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 696 | 2025.04.25 15:00 | modify | 234 | 0.10 | 163.728 | 0.000 | 164.528 | ||
| 697 | 2025.04.25 15:15 | buy | 235 | 0.10 | 163.589 | 0.000 | 0.000 | ||
| 698 | 2025.04.25 15:15 | modify | 235 | 0.10 | 163.589 | 0.000 | 164.389 | ||
| 699 | 2025.04.25 15:30 | buy | 236 | 0.10 | 163.687 | 0.000 | 0.000 | ||
| 700 | 2025.04.25 15:30 | modify | 236 | 0.10 | 163.687 | 0.000 | 164.487 | ||
| 701 | 2025.04.25 15:45 | buy | 237 | 0.10 | 163.595 | 0.000 | 0.000 | ||
| 702 | 2025.04.25 15:45 | modify | 237 | 0.10 | 163.595 | 0.000 | 164.395 | ||
| 703 | 2025.04.25 16:00 | buy | 238 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 704 | 2025.04.25 16:00 | modify | 238 | 0.10 | 163.627 | 0.000 | 164.427 | ||
| 705 | 2025.04.25 16:15 | buy | 239 | 0.10 | 163.631 | 0.000 | 0.000 | ||
| 706 | 2025.04.25 16:15 | modify | 239 | 0.10 | 163.631 | 0.000 | 164.431 | ||
| 707 | 2025.04.25 16:30 | buy | 240 | 0.10 | 163.634 | 0.000 | 0.000 | ||
| 708 | 2025.04.25 16:30 | modify | 240 | 0.10 | 163.634 | 0.000 | 164.434 | ||
| 709 | 2025.04.25 18:00 | close | 240 | 0.10 | 163.290 | 0.000 | 164.434 | -23.67 | 3545.27 |
| 710 | 2025.04.25 18:00 | close | 239 | 0.10 | 163.290 | 0.000 | 164.431 | -23.46 | 3521.81 |
| 711 | 2025.04.25 18:00 | close | 238 | 0.10 | 163.290 | 0.000 | 164.427 | -23.18 | 3498.63 |
| 712 | 2025.04.25 18:00 | close | 237 | 0.10 | 163.290 | 0.000 | 164.395 | -20.98 | 3477.65 |
| 713 | 2025.04.25 18:00 | close | 236 | 0.10 | 163.290 | 0.000 | 164.487 | -27.31 | 3450.34 |
| 714 | 2025.04.25 18:00 | close | 235 | 0.10 | 163.290 | 0.000 | 164.389 | -20.57 | 3429.77 |
| 715 | 2025.04.25 18:00 | close | 234 | 0.10 | 163.290 | 0.000 | 164.528 | -30.13 | 3399.64 |
| 716 | 2025.04.25 18:00 | close | 233 | 0.10 | 163.290 | 0.000 | 164.403 | -21.53 | 3378.11 |
| 717 | 2025.04.25 18:00 | close | 232 | 0.10 | 163.290 | 0.000 | 164.266 | -12.11 | 3366.00 |
| 718 | 2025.04.25 18:00 | close | 231 | 0.10 | 163.290 | 0.000 | 164.249 | -10.94 | 3355.06 |
| 719 | 2025.04.25 18:00 | close | 230 | 0.10 | 163.290 | 0.000 | 164.022 | 4.68 | 3359.74 |
| 720 | 2025.04.25 18:00 | close | 229 | 0.10 | 163.290 | 0.000 | 163.873 | 14.93 | 3374.67 |
| 721 | 2025.04.28 13:00 | sell | 241 | 0.10 | 162.719 | 0.000 | 0.000 | ||
| 722 | 2025.04.28 13:00 | modify | 241 | 0.10 | 162.719 | 0.000 | 161.919 | ||
| 723 | 2025.04.28 13:15 | sell | 242 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 724 | 2025.04.28 13:15 | modify | 242 | 0.10 | 162.693 | 0.000 | 161.893 | ||
| 725 | 2025.04.28 13:30 | sell | 243 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 726 | 2025.04.28 13:30 | modify | 243 | 0.10 | 162.705 | 0.000 | 161.905 | ||
| 727 | 2025.04.28 14:00 | sell | 244 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 728 | 2025.04.28 14:00 | modify | 244 | 0.10 | 162.615 | 0.000 | 161.815 | ||
| 729 | 2025.04.28 14:15 | sell | 245 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 730 | 2025.04.28 14:15 | modify | 245 | 0.10 | 162.542 | 0.000 | 161.742 | ||
| 731 | 2025.04.28 14:30 | sell | 246 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 732 | 2025.04.28 14:30 | modify | 246 | 0.10 | 162.548 | 0.000 | 161.748 | ||
| 733 | 2025.04.28 14:45 | sell | 247 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 734 | 2025.04.28 14:45 | modify | 247 | 0.10 | 162.665 | 0.000 | 161.865 | ||
| 735 | 2025.04.28 15:00 | sell | 248 | 0.10 | 162.549 | 0.000 | 0.000 | ||
| 736 | 2025.04.28 15:00 | modify | 248 | 0.10 | 162.549 | 0.000 | 161.749 | ||
| 737 | 2025.04.28 15:15 | sell | 249 | 0.10 | 162.431 | 0.000 | 0.000 | ||
| 738 | 2025.04.28 15:15 | modify | 249 | 0.10 | 162.431 | 0.000 | 161.631 | ||
| 739 | 2025.04.28 15:30 | sell | 250 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 740 | 2025.04.28 15:30 | modify | 250 | 0.10 | 162.407 | 0.000 | 161.607 | ||
| 741 | 2025.04.28 15:45 | sell | 251 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 742 | 2025.04.28 15:45 | modify | 251 | 0.10 | 162.491 | 0.000 | 161.691 | ||
| 743 | 2025.04.28 16:00 | sell | 252 | 0.10 | 162.486 | 0.000 | 0.000 | ||
| 744 | 2025.04.28 16:00 | modify | 252 | 0.10 | 162.486 | 0.000 | 161.686 | ||
| 745 | 2025.04.28 16:15 | sell | 253 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 746 | 2025.04.28 16:15 | modify | 253 | 0.10 | 162.537 | 0.000 | 161.737 | ||
| 747 | 2025.04.28 16:30 | sell | 254 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 748 | 2025.04.28 16:30 | modify | 254 | 0.10 | 162.462 | 0.000 | 161.662 | ||
| 749 | 2025.04.28 16:45 | sell | 255 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 750 | 2025.04.28 16:45 | modify | 255 | 0.10 | 162.362 | 0.000 | 161.562 | ||
| 751 | 2025.04.28 18:00 | close | 255 | 0.10 | 162.340 | 0.000 | 161.562 | 1.51 | 3376.18 |
| 752 | 2025.04.28 18:00 | close | 254 | 0.10 | 162.340 | 0.000 | 161.662 | 8.39 | 3384.57 |
| 753 | 2025.04.28 18:00 | close | 253 | 0.10 | 162.340 | 0.000 | 161.737 | 13.55 | 3398.12 |
| 754 | 2025.04.28 18:00 | close | 252 | 0.10 | 162.340 | 0.000 | 161.686 | 10.04 | 3408.16 |
| 755 | 2025.04.28 18:00 | close | 251 | 0.10 | 162.340 | 0.000 | 161.691 | 10.38 | 3418.54 |
| 756 | 2025.04.28 18:00 | close | 250 | 0.10 | 162.340 | 0.000 | 161.607 | 4.61 | 3423.15 |
| 757 | 2025.04.28 18:00 | close | 249 | 0.10 | 162.340 | 0.000 | 161.631 | 6.26 | 3429.41 |
| 758 | 2025.04.28 18:00 | close | 248 | 0.10 | 162.340 | 0.000 | 161.749 | 14.37 | 3443.78 |
| 759 | 2025.04.28 18:00 | close | 247 | 0.10 | 162.340 | 0.000 | 161.865 | 22.35 | 3466.13 |
| 760 | 2025.04.28 18:00 | close | 246 | 0.10 | 162.340 | 0.000 | 161.748 | 14.30 | 3480.43 |
| 761 | 2025.04.28 18:00 | close | 245 | 0.10 | 162.340 | 0.000 | 161.742 | 13.89 | 3494.32 |
| 762 | 2025.04.28 18:00 | close | 244 | 0.10 | 162.340 | 0.000 | 161.815 | 18.91 | 3513.23 |
| 763 | 2025.04.28 18:00 | close | 243 | 0.10 | 162.340 | 0.000 | 161.905 | 25.10 | 3538.33 |
| 764 | 2025.04.28 18:00 | close | 242 | 0.10 | 162.340 | 0.000 | 161.893 | 24.28 | 3562.61 |
| 765 | 2025.04.28 18:00 | close | 241 | 0.10 | 162.340 | 0.000 | 161.919 | 26.07 | 3588.68 |
| 766 | 2025.04.29 13:15 | sell | 256 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 767 | 2025.04.29 13:15 | modify | 256 | 0.10 | 162.266 | 0.000 | 161.466 | ||
| 768 | 2025.04.29 13:30 | sell | 257 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 769 | 2025.04.29 13:30 | modify | 257 | 0.10 | 162.213 | 0.000 | 161.413 | ||
| 770 | 2025.04.29 13:45 | sell | 258 | 0.10 | 162.046 | 0.000 | 0.000 | ||
| 771 | 2025.04.29 13:45 | modify | 258 | 0.10 | 162.046 | 0.000 | 161.246 | ||
| 772 | 2025.04.29 14:00 | sell | 259 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 773 | 2025.04.29 14:00 | modify | 259 | 0.10 | 162.064 | 0.000 | 161.264 | ||
| 774 | 2025.04.29 14:15 | sell | 260 | 0.10 | 162.116 | 0.000 | 0.000 | ||
| 775 | 2025.04.29 14:15 | modify | 260 | 0.10 | 162.116 | 0.000 | 161.316 | ||
| 776 | 2025.04.29 14:30 | sell | 261 | 0.10 | 162.091 | 0.000 | 0.000 | ||
| 777 | 2025.04.29 14:30 | modify | 261 | 0.10 | 162.091 | 0.000 | 161.291 | ||
| 778 | 2025.04.29 14:45 | sell | 262 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 779 | 2025.04.29 14:45 | modify | 262 | 0.10 | 162.031 | 0.000 | 161.231 | ||
| 780 | 2025.04.29 15:00 | sell | 263 | 0.10 | 162.038 | 0.000 | 0.000 | ||
| 781 | 2025.04.29 15:00 | modify | 263 | 0.10 | 162.038 | 0.000 | 161.238 | ||
| 782 | 2025.04.29 15:15 | sell | 264 | 0.10 | 162.047 | 0.000 | 0.000 | ||
| 783 | 2025.04.29 15:15 | modify | 264 | 0.10 | 162.047 | 0.000 | 161.247 | ||
| 784 | 2025.04.29 16:15 | buy | 265 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 785 | 2025.04.29 16:15 | modify | 265 | 0.10 | 162.204 | 0.000 | 163.004 | ||
| 786 | 2025.04.29 16:30 | buy | 266 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 787 | 2025.04.29 16:30 | modify | 266 | 0.10 | 162.166 | 0.000 | 162.966 | ||
| 788 | 2025.04.29 18:00 | close | 266 | 0.10 | 161.988 | 0.000 | 162.966 | -12.25 | 3576.43 |
| 789 | 2025.04.29 18:00 | close | 265 | 0.10 | 161.988 | 0.000 | 163.004 | -14.86 | 3561.57 |
| 790 | 2025.04.29 18:00 | close | 264 | 0.10 | 162.018 | 0.000 | 161.247 | 2.00 | 3563.57 |
| 791 | 2025.04.29 18:00 | close | 263 | 0.10 | 162.018 | 0.000 | 161.238 | 1.38 | 3564.95 |
| 792 | 2025.04.29 18:00 | close | 262 | 0.10 | 162.018 | 0.000 | 161.231 | 0.90 | 3565.85 |
| 793 | 2025.04.29 18:00 | close | 261 | 0.10 | 162.018 | 0.000 | 161.291 | 5.02 | 3570.87 |
| 794 | 2025.04.29 18:00 | close | 260 | 0.10 | 162.018 | 0.000 | 161.316 | 6.74 | 3577.61 |
| 795 | 2025.04.29 18:00 | close | 259 | 0.10 | 162.018 | 0.000 | 161.264 | 3.17 | 3580.78 |
| 796 | 2025.04.29 18:00 | close | 258 | 0.10 | 162.018 | 0.000 | 161.246 | 1.93 | 3582.71 |
| 797 | 2025.04.29 18:00 | close | 257 | 0.10 | 162.018 | 0.000 | 161.413 | 13.41 | 3596.12 |
| 798 | 2025.04.29 18:00 | close | 256 | 0.10 | 162.018 | 0.000 | 161.466 | 17.06 | 3613.18 |
| 799 | 2025.04.30 13:00 | sell | 267 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 800 | 2025.04.30 13:00 | modify | 267 | 0.10 | 162.360 | 0.000 | 161.560 | ||
| 801 | 2025.04.30 13:15 | sell | 268 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 802 | 2025.04.30 13:15 | modify | 268 | 0.10 | 162.230 | 0.000 | 161.430 | ||
| 803 | 2025.04.30 13:30 | sell | 269 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 804 | 2025.04.30 13:30 | modify | 269 | 0.10 | 162.265 | 0.000 | 161.465 | ||
| 805 | 2025.04.30 13:45 | sell | 270 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 806 | 2025.04.30 13:45 | modify | 270 | 0.10 | 162.245 | 0.000 | 161.445 | ||
| 807 | 2025.04.30 14:00 | sell | 271 | 0.10 | 162.166 | 0.000 | 0.000 | ||
| 808 | 2025.04.30 14:00 | modify | 271 | 0.10 | 162.166 | 0.000 | 161.366 | ||
| 809 | 2025.04.30 14:15 | sell | 272 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 810 | 2025.04.30 14:15 | modify | 272 | 0.10 | 162.147 | 0.000 | 161.347 | ||
| 811 | 2025.04.30 14:30 | sell | 273 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 812 | 2025.04.30 14:30 | modify | 273 | 0.10 | 162.375 | 0.000 | 161.575 | ||
| 813 | 2025.04.30 14:45 | sell | 274 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 814 | 2025.04.30 14:45 | modify | 274 | 0.10 | 162.349 | 0.000 | 161.549 | ||
| 815 | 2025.04.30 15:00 | sell | 275 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 816 | 2025.04.30 15:00 | modify | 275 | 0.10 | 162.063 | 0.000 | 161.263 | ||
| 817 | 2025.04.30 15:15 | sell | 276 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 818 | 2025.04.30 15:15 | modify | 276 | 0.10 | 162.021 | 0.000 | 161.221 | ||
| 819 | 2025.04.30 15:30 | sell | 277 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 820 | 2025.04.30 15:30 | modify | 277 | 0.10 | 161.771 | 0.000 | 160.971 | ||
| 821 | 2025.04.30 15:45 | sell | 278 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 822 | 2025.04.30 15:45 | modify | 278 | 0.10 | 161.940 | 0.000 | 161.140 | ||
| 823 | 2025.04.30 16:00 | sell | 279 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 824 | 2025.04.30 16:00 | modify | 279 | 0.10 | 161.786 | 0.000 | 160.986 | ||
| 825 | 2025.04.30 16:15 | sell | 280 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 826 | 2025.04.30 16:15 | modify | 280 | 0.10 | 161.918 | 0.000 | 161.118 | ||
| 827 | 2025.04.30 16:30 | sell | 281 | 0.10 | 161.860 | 0.000 | 0.000 | ||
| 828 | 2025.04.30 16:30 | modify | 281 | 0.10 | 161.860 | 0.000 | 161.060 | ||
| 829 | 2025.04.30 16:45 | sell | 282 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 830 | 2025.04.30 16:45 | modify | 282 | 0.10 | 161.876 | 0.000 | 161.076 | ||
| 831 | 2025.04.30 18:00 | close | 282 | 0.10 | 162.014 | 0.000 | 161.076 | -9.49 | 3603.69 |
| 832 | 2025.04.30 18:00 | close | 281 | 0.10 | 162.014 | 0.000 | 161.060 | -10.59 | 3593.10 |
| 833 | 2025.04.30 18:00 | close | 280 | 0.10 | 162.014 | 0.000 | 161.118 | -6.61 | 3586.49 |
| 834 | 2025.04.30 18:00 | close | 279 | 0.10 | 162.014 | 0.000 | 160.986 | -15.68 | 3570.81 |
| 835 | 2025.04.30 18:00 | close | 278 | 0.10 | 162.014 | 0.000 | 161.140 | -5.09 | 3565.72 |
| 836 | 2025.04.30 18:00 | close | 277 | 0.10 | 162.014 | 0.000 | 160.971 | -16.72 | 3549.00 |
| 837 | 2025.04.30 18:00 | close | 276 | 0.10 | 162.014 | 0.000 | 161.221 | 0.48 | 3549.48 |
| 838 | 2025.04.30 18:00 | close | 275 | 0.10 | 162.014 | 0.000 | 161.263 | 3.37 | 3552.85 |
| 839 | 2025.04.30 18:00 | close | 274 | 0.10 | 162.014 | 0.000 | 161.549 | 23.04 | 3575.89 |
| 840 | 2025.04.30 18:00 | close | 273 | 0.10 | 162.014 | 0.000 | 161.575 | 24.83 | 3600.72 |
| 841 | 2025.04.30 18:00 | close | 272 | 0.10 | 162.014 | 0.000 | 161.347 | 9.14 | 3609.86 |
| 842 | 2025.04.30 18:00 | close | 271 | 0.10 | 162.014 | 0.000 | 161.366 | 10.45 | 3620.31 |
| 843 | 2025.04.30 18:00 | close | 270 | 0.10 | 162.014 | 0.000 | 161.445 | 15.89 | 3636.20 |
| 844 | 2025.04.30 18:00 | close | 269 | 0.10 | 162.014 | 0.000 | 161.465 | 17.26 | 3653.46 |
| 845 | 2025.04.30 18:00 | close | 268 | 0.10 | 162.014 | 0.000 | 161.430 | 14.85 | 3668.31 |
| 846 | 2025.04.30 18:00 | close | 267 | 0.10 | 162.014 | 0.000 | 161.560 | 23.79 | 3692.10 |